Singapore markets close in 7 hours 31 minutes
Straits Times Index
3,341.52 -1.83 (-0.05%) Nikkei
39,659.81 +318.27 (+0.81%) Hang Seng
17,716.47 0.00 (0.00%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,952.68 +940.98 (+1.54%) CMC Crypto 200
1,282.12 +15.97 (+1.26%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17,350.00 | 37.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,375.00 | 38.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,400.00 | 39.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17,900.00 | 65.43 | 0.00 | - | - | 1 |
| 1,962.80 | -6.40 | -0.33% | 1 | 4 | 18,000.00 | 47.65 | -23.83 | -33.34% | 1 | 1 |
| - | - | - | - | - | 18,025.00 | 76.21 | 0.00 | - | 1 | 1 |
| 1,780.00 | 0.00 | - | - | 1 | 18,050.00 | - | - | - | - | - |
| - | - | - | - | - | 18,075.00 | 79.85 | 0.00 | - | 1 | 1 |
| 1,876.63 | 0.00 | - | - | 4 | 18,100.00 | - | - | - | - | - |
| 1,709.31 | 0.00 | - | 1 | 1 | 18,250.00 | 93.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,350.00 | 74.78 | -7.42 | -9.03% | 1 | 3 |
| - | - | - | - | - | 18,375.00 | 109.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,400.00 | 79.03 | -2.62 | -3.21% | 1 | 1 |
| - | - | - | - | - | 18,525.00 | 83.65 | -40.60 | -32.68% | 2 | 1 |
| - | - | - | - | - | 18,550.00 | 136.23 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 18,575.00 | 103.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,700.00 | 141.70 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 18,800.00 | 114.30 | -50.60 | -30.69% | 3 | 7 |
| - | - | - | - | - | 18,875.00 | 147.13 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 18,950.00 | 196.76 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 19,100.00 | 156.10 | -26.90 | -14.70% | 4 | 56 |
| - | - | - | - | - | 19,200.00 | 227.58 | 0.00 | - | 8 | 9 |
| 1,069.15 | 0.00 | - | - | 1 | 19,225.00 | - | - | - | - | - |
| - | - | - | - | - | 19,250.00 | 193.55 | -49.60 | -20.40% | 2 | 6 |
| - | - | - | - | - | 19,350.00 | 236.12 | -53.48 | -18.47% | 1 | 5 |
| 691.30 | -147.40 | -17.57% | 1 | 0 | 19,500.00 | - | - | - | - | - |
| 826.56 | 0.00 | - | - | 1 | 19,525.00 | - | - | - | - | - |
| - | - | - | - | - | 19,650.00 | 358.00 | 0.00 | - | - | 1 |
| 552.82 | +30.42 | +5.82% | 4 | 15 | 19,700.00 | 358.74 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 19,725.00 | 397.90 | 0.00 | - | - | 1 |
| 559.75 | 0.00 | - | - | 5 | 19,750.00 | - | - | - | - | - |
| 501.00 | +87.00 | +21.01% | 8 | 5 | 19,800.00 | 401.00 | 0.00 | - | - | 9 |
| - | - | - | - | - | 19,850.00 | 394.00 | 0.00 | - | - | 1 |
| 410.00 | 0.00 | - | - | 1 | 19,900.00 | - | - | - | - | - |
| 413.30 | +32.35 | +8.49% | 1 | 2 | 19,950.00 | 427.95 | 0.00 | - | - | 1 |
| 400.71 | -110.84 | -21.67% | 1 | 2 | 19,975.00 | 438.54 | 0.00 | - | - | 2 |
| 383.47 | -108.63 | -22.07% | 7 | 3 | 20,000.00 | 449.58 | 0.00 | - | - | 2 |
| 484.03 | 0.00 | - | - | 2 | 20,025.00 | 460.18 | 0.00 | - | - | 2 |
| 471.08 | 0.00 | - | - | 1 | 20,050.00 | 571.50 | 0.00 | - | 2 | 2 |
| 334.83 | -40.37 | -10.76% | 7 | 1 | 20,100.00 | - | - | - | - | - |
| 324.72 | 0.00 | - | - | 1 | 20,175.00 | - | - | - | - | - |
| 314.23 | 0.00 | - | - | 2 | 20,200.00 | 553.20 | 0.00 | - | - | 4 |
| 293.85 | 0.00 | - | 1 | 6 | 20,250.00 | 662.22 | 0.00 | - | 1 | 1 |
| 230.33 | 0.00 | - | 1 | 13 | 20,300.00 | - | - | - | - | - |
| 220.89 | 0.00 | - | 1 | 1 | 20,325.00 | - | - | - | - | - |
| 192.50 | +36.50 | +23.40% | 1 | 11 | 20,400.00 | - | - | - | - | - |
| 155.80 | 0.00 | - | 1 | 1 | 20,500.00 | - | - | - | - | - |
| 148.00 | 0.00 | - | 2 | 1 | 20,725.00 | - | - | - | - | - |
| 62.08 | 0.00 | - | 2 | 4 | 21,000.00 | - | - | - | - | - |
| 143.25 | 0.00 | - | - | 1 | 21,025.00 | - | - | - | - | - |
| 57.00 | 0.00 | - | 1 | 2 | 21,050.00 | - | - | - | - | - |
| 113.10 | 0.00 | - | - | 1 | 21,075.00 | - | - | - | - | - |
| 101.89 | 0.00 | - | - | 1 | 21,150.00 | - | - | - | - | - |
| 63.70 | 0.00 | - | 4 | 2 | 21,200.00 | - | - | - | - | - |
| 69.15 | 0.00 | - | 1 | 1 | 21,225.00 | - | - | - | - | - |
| 66.02 | 0.00 | - | 1 | 1 | 21,250.00 | - | - | - | - | - |
| 67.58 | 0.00 | - | - | 1 | 21,450.00 | - | - | - | - | - |
| 64.98 | 0.00 | - | - | 1 | 21,475.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 1 | 3 | 21,500.00 | - | - | - | - | - |
| 57.12 | 0.00 | - | - | 1 | 21,525.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 1 | 22,300.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | - | 1 | 22,500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.